ADGI
-
x
x
bid
ask
05:33 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.38
+1.28 (0.60%)
214.10
4 @ 05:32 AM
1 x 215.31
1 x 215.38
+
0.85
0.40%
GOOG
187.70
+0.84 (0.45%)
186.86
1 @ 05:26 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.36
+0.51 (0.26%)
197.85
50 @ 05:32 AM
1 x 198.33
6 x 198.40
+
4.24
2.19%
MSFT
454.65
+1.80 (0.40%)
452.85
1 @ 05:29 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.65
+0.28 (0.39%)
72.37
13 @ 05:30 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.50
+1.08 (0.55%)
197.42
67 @ 05:33 AM
1 x 198.50
1 x 198.59
+
1.05
0.53%
NVDA
124.66
+0.67 (0.54%)
123.99
43 @ 05:32 AM
14 x 124.66
45 x 124.68
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
2 @ 05:31 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.94
+1.71 (1.29%)
132.23
2 @ 05:30 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
59 @ 05:33 AM
3 x 548.36
5 x 548.42
+
0.86
0.16%
TQQQ
75.83
+0.83 (1.11%)
75.00
8 @ 05:33 AM
34 x 75.82
1 x 75.83
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%