ADGI
-
x
x
bid
ask
05:52 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.00
+1.90 (0.89%)
214.10
200 @ 05:52 AM
2 x 215.90
8 x 216.00
+
0.85
0.40%
GOOG
187.69
+0.83 (0.44%)
186.86
1 @ 05:47 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.61
+0.76 (0.38%)
197.85
33 @ 05:51 AM
2 x 198.55
1 x 198.63
+
4.24
2.19%
MSFT
454.77
+1.92 (0.42%)
452.85
1 @ 05:51 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 05:51 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.46
+2.12 (0.31%)
684.34
1 @ 05:50 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.75
+1.33 (0.67%)
197.42
2 @ 05:52 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.74
+0.75 (0.60%)
123.99
6 @ 05:52 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.28
+0.81 (0.51%)
159.47
5 @ 05:51 AM
1 x 160.25
3 x 160.37
+
1.93
1.23%
MU
133.94
+1.71 (1.29%)
132.23
2 @ 05:52 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:47 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.93
+0.93 (1.24%)
75.00
58 @ 05:52 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%