-
x
x
bid
ask
08:17 AM
Bearish
1
Bullish
8
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.82
+1.72 (0.80%)
214.10
30 @ 08:16 AM
1 x 215.78
1 x 215.87
+
0.85
0.40%
GOOG
186.86
+0.00 (0.00%)
186.86
9 @ 08:17 AM
1 x 186.72
1 x 186.87
+
1.49
0.80%
AMZN
199.24
+1.39 (0.70%)
197.85
1 @ 08:17 AM
1 x 199.17
1 x 199.26
+
4.24
2.19%
MSFT
453.92
+1.07 (0.24%)
452.85
1 @ 08:17 AM
1 x 453.65
1 x 454.00
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
300 @ 08:16 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.13
+1.79 (0.26%)
684.34
1 @ 08:15 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.49
+2.07 (1.05%)
197.42
77 @ 08:17 AM
1 x 199.44
3 x 199.50
+
1.05
0.53%
NVDA
125.08
+1.09 (0.88%)
123.99
1000 @ 08:17 AM
1 x 125.04
21 x 125.09
-
2.41
1.91%
AMD
160.29
+0.82 (0.51%)
159.47
10 @ 08:17 AM
1 x 160.13
1 x 160.23
+
1.93
1.23%
MU
133.22
+0.99 (0.75%)
132.23
1 @ 08:16 AM
1 x 132.95
1 x 133.30
-
10.13
7.12%
SPY
548.50
+2.13 (0.39%)
546.37
1 @ 08:17 AM
1 x 548.48
4 x 548.52
+
0.86
0.16%
TQQQ
76.12
+1.12 (1.49%)
75.00
1 @ 08:17 AM
13 x 76.10
22 x 76.12
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%