ACB
Aurora Cannabis Inc.
5.84
+
0.09
1.57%
3 x 5.75
89 x 5.83
bid
ask
33 @ 07:28 AM
5.75-0.09 (1.54%)
Bearish
243
Bullish
617
sentiment
5.79
day range
5.95
2.84
52 week range
9.35
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.53
+1.81 (0.79%)
227.72
24 @ 07:38 AM
4 x 229.38
3 x 229.55
+
0.20
0.09%
GOOG
165.12
-0.17 (0.10%)
165.29
3 @ 07:36 AM
1 x 165.05
1 x 165.15
+
1.46
0.89%
AMZN
186.99
-1.00 (0.53%)
187.99
8 @ 07:36 AM
2 x 187.00
1 x 187.16
-
3.17
1.66%
MSFT
427.42
-0.60 (0.14%)
428.02
1 @ 07:36 AM
1 x 427.26
5 x 427.50
-
3.29
0.76%
BABA
111.50
+4.17 (3.89%)
107.33
77 @ 07:38 AM
2 x 111.50
1 x 111.60
+
2.26
2.15%
NFLX
705.14
-2.21 (0.31%)
707.35
12 @ 07:34 AM
1 x 705.00
5 x 705.50
-
4.08
0.57%
TSLA
259.60
-0.86 (0.33%)
260.46
18 @ 07:38 AM
1 x 259.51
1 x 259.74
+
6.24
2.45%
NVDA
118.31
-3.04 (2.51%)
121.35
138 @ 07:38 AM
3 x 118.30
3 x 118.31
-
2.69
2.17%
AMD
161.49
-2.86 (1.74%)
164.35
14 @ 07:37 AM
1 x 161.40
9 x 161.56
-
3.14
1.87%
MU
105.89
-1.58 (1.47%)
107.47
110 @ 07:38 AM
6 x 105.85
1 x 105.97
-
2.41
2.20%
SPY
570.27
-1.20 (0.21%)
571.47
325 @ 07:38 AM
5 x 570.18
4 x 570.26
-
0.83
0.15%
TQQQ
71.23
-0.72 (1.00%)
71.95
100 @ 07:38 AM
11 x 71.20
2 x 71.21
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%