ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
1 x 2.91
1 x 2.96
bid
ask
1 @ 04:00 PM
2.95+0.01 (0.34%)
Bearish
19
Bullish
61
sentiment
2.80
day range
2.95
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.83
+0.26 (0.14%)
184.57
2 @ 04:00 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.84
-0.74 (0.43%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.38
-0.12 (0.06%)
189.50
2 @ 04:00 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.83
+0.51 (0.12%)
412.32
1 @ 07:47 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.69
+0.23 (0.29%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.64
+0.67 (0.39%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.90
+1.43 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.29
-0.09 (0.06%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.30
+0.49 (0.42%)
117.81
21 @ 07:47 PM
1 x 118.16
1 x 118.30
-
1.51
1.27%
SPY
520.65
+0.49 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.34%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%