ABUS
Arbutus Biopharma Corporation
2.88
+
0.00
0.00%
5 x 2.87
9 x 2.90
bid
ask
7 @ 08:00 AM
2.88+0.00 (0.00%)
Bearish
19
Bullish
61
sentiment
0.00
day range
0.00
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.29
+2.24 (1.22%)
183.05
1 @ 09:22 AM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
166.03
-4.26 (2.50%)
170.29
2 @ 09:23 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
188.08
+0.60 (0.32%)
187.48
1 @ 09:22 AM
1 x 187.37
1 x 187.52
+
0.00
0.00%
MSFT
418.39
+3.65 (0.88%)
414.74
1 @ 09:23 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.91
+2.87 (3.59%)
80.04
9 @ 09:23 AM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
612.71
+1.84 (0.30%)
610.87
1 @ 09:23 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.79
+1.32 (0.78%)
168.47
126 @ 09:22 AM
1 x 169.75
1 x 169.80
+
0.00
0.00%
NVDA
904.25
+5.47 (0.61%)
898.78
1 @ 09:22 AM
1 x 904.11
1 x 904.39
+
0.00
0.00%
AMD
151.77
-0.15 (0.10%)
151.92
1 @ 09:22 AM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
122.43
+1.19 (0.98%)
121.24
12 @ 09:23 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.59
+1.75 (0.34%)
520.84
1 @ 09:22 AM
4 x 522.56
19 x 522.59
+
0.00
0.00%
TQQQ
59.88
+0.71 (1.20%)
59.17
2 @ 09:22 AM
66 x 59.87
4 x 59.88
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 619356.00
10 x 0.00
+
0.00
0.00%