ABUS
Arbutus Biopharma Corporation
2.89
+
0.01
0.35%
13 x 2.87
10 x 2.90
bid
ask
12 @ 08:04 AM
2.85-0.04 (1.38%)
Bearish
19
Bullish
61
sentiment
2.85
day range
2.93
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.33
+0.05 (0.03%)
186.28
1 @ 08:26 AM
1 x 186.30
1 x 186.35
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 08:25 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
1 @ 08:26 AM
2 x 185.75
3 x 185.87
-
0.91
0.49%
MSFT
413.45
-0.27 (0.07%)
413.72
1 @ 08:26 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.65
-3.95 (4.67%)
84.60
100 @ 08:26 AM
3 x 80.65
1 x 80.67
+
4.56
5.70%
NFLX
615.77
-0.82 (0.13%)
616.59
1 @ 08:26 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
173.01
+1.12 (0.65%)
171.89
1 @ 08:26 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.01
-2.98 (0.33%)
903.99
1 @ 08:26 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
2 @ 08:25 AM
1 x 150.25
1 x 150.36
-
1.36
0.90%
MU
123.08
+0.08 (0.06%)
123.00
3 @ 08:25 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.36
+0.45 (0.09%)
520.91
8 @ 08:26 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.63
+0.07 (0.12%)
59.56
14 @ 08:26 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%