ABUS
Arbutus Biopharma Corporation
3.01
-
0.04
1.31%
6 x 3.00
3 x 3.03
bid
ask
5 @ 04:00 PM
2.99-0.02 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.94
day range
3.03
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.85
+0.60 (0.28%)
213.25
1 @ 05:59 AM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.66
+0.29 (0.16%)
185.37
2 @ 05:53 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.44
-0.17 (0.09%)
193.61
50 @ 06:00 AM
1 x 193.40
2 x 193.49
+
7.27
3.90%
MSFT
452.06
-0.10 (0.02%)
452.16
1 @ 06:00 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.55
-0.62 (0.84%)
74.17
9 @ 05:58 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
675.57
-2.12 (0.31%)
677.69
1 @ 05:24 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.76
-1.61 (0.82%)
196.37
3 @ 06:01 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.70
-1.70 (1.34%)
126.40
5 @ 06:01 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.67
-0.87 (0.55%)
157.54
7 @ 05:59 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.08
-8.28 (5.82%)
142.36
1 @ 06:01 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.98
-0.53 (0.10%)
545.51
15 @ 06:01 AM
12 x 544.85
18 x 544.93
+
0.68
0.12%
TQQQ
74.12
-0.34 (0.46%)
74.46
58 @ 06:01 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%