ABUS
Arbutus Biopharma Corporation
3.01
-
0.04
1.31%
6 x 3.00
3 x 3.03
bid
ask
5 @ 04:00 PM
2.99-0.02 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.94
day range
3.03
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.97
+0.72 (0.34%)
213.25
50 @ 06:05 AM
1 x 213.94
17 x 214.00
+
4.18
2.00%
GOOG
185.70
+0.33 (0.18%)
185.37
2 @ 06:02 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.40
-0.21 (0.11%)
193.61
30 @ 06:04 AM
1 x 193.38
15 x 193.46
+
7.27
3.90%
MSFT
452.24
+0.08 (0.02%)
452.16
1 @ 06:05 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.57
-0.60 (0.81%)
74.17
9 @ 06:04 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.20
-1.49 (0.22%)
677.69
1 @ 06:03 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.65
-1.72 (0.88%)
196.37
3 @ 06:05 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.75
-1.65 (1.31%)
126.40
5 @ 06:05 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.70
-0.84 (0.53%)
157.54
15 @ 06:04 AM
1 x 156.62
2 x 156.84
-
2.71
1.69%
MU
134.33
-8.03 (5.64%)
142.36
1 @ 06:04 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.03
-0.48 (0.09%)
545.51
15 @ 06:03 AM
12 x 544.90
18 x 544.93
+
0.68
0.12%
TQQQ
74.15
-0.31 (0.42%)
74.46
58 @ 06:05 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%