ABUS
Arbutus Biopharma Corporation
3.02
-
0.03
0.98%
6 x 3.00
3 x 3.03
bid
ask
5 @ 03:59 PM
3.00-0.02 (0.66%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.94
day range
3.03
1.69
52 week range
3.64
^DJI
Dow Jones Industrial Average
39128.40
04:00 PM
+
16.20
0.04%
^IXIC
NASDAQ Composite
17804.90
03:59 PM
+
87.20
0.49%
^GSPC
S&P 500
5478.37
04:00 PM
+
9.07
0.17%
AAPL
211.27
-1.83 (0.86%)
213.10
1 @ 04:00 PM
1 x 213.14
1 x 213.21
+
4.03
1.93%
GOOG
185.40
+0.03 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.61
+0.00 (0.00%)
193.61
1 @ 04:00 PM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
448.34
-4.06 (0.90%)
452.40
13 @ 03:59 PM
1 x 452.40
3 x 452.41
+
1.45
0.32%
BABA
74.17
+0.02 (0.02%)
74.16
9 @ 03:59 PM
8 x 74.13
9 x 74.15
+
0.36
0.49%
NFLX
671.70
-5.92 (0.87%)
677.62
3 @ 03:59 PM
1 x 677.42
1 x 677.62
+
5.21
0.77%
TSLA
186.71
-9.75 (4.96%)
196.46
14 @ 03:59 PM
49 x 196.45
36 x 196.47
+
9.11
4.86%
NVDA
126.12
-0.33 (0.26%)
126.45
5 @ 03:59 PM
11 x 126.44
3 x 126.45
+
0.36
0.29%
AMD
160.51
+3.01 (1.91%)
157.50
7 @ 04:00 PM
11 x 157.32
2 x 157.54
-
2.75
1.72%
MU
143.25
+0.75 (0.53%)
142.50
100 @ 03:59 PM
1 x 142.49
19 x 142.51
+
1.38
0.97%
SPY
543.62
-2.28 (0.42%)
545.90
401 @ 03:59 PM
4 x 545.89
2 x 545.91
+
1.07
0.20%
TQQQ
73.60
-0.98 (1.31%)
74.58
250 @ 03:59 PM
22 x 74.58
64 x 74.59
+
0.58
0.79%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%