ABNB
Airbnb, Inc.
145.92
-
1.08
0.73%
10 x 145.59
4 x 146.13
bid
ask
09:37 AM
timesize
Bearish
138
Bullish
198
sentiment
145.69
day range
146.63
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38763.10
09:38 AM
-
123.10
0.32%
^IXIC
NASDAQ Composite
17111.60
09:38 AM
-
61.50
0.36%
^GSPC
S&P 500
5334.84
09:38 AM
-
18.12
0.34%
AAPL
Apple Inc.
194.75
09:37 AM
1 x 194.66
1 x 194.80
+
0.27
0.14%
GOOG
Alphabet Inc.
178.83
09:38 AM
2 x 178.65
2 x 178.99
+
0.48
0.27%
AMZN
Amazon.com, Inc.
183.68
09:38 AM
2 x 183.61
2 x 184.04
-
1.32
0.71%
MSFT
Microsoft Corporation
424.44
09:38 AM
2 x 423.87
2 x 424.88
-
0.07
0.02%
BABA
Alibaba Group Holding Limited
79.06
09:37 AM
10 x 78.85
14 x 78.90
-
0.95
1.19%
NFLX
Netflix, Inc.
649.36
09:38 AM
2 x 648.48
2 x 650.33
+
0.84
0.13%
TSLA
Tesla, Inc.
178.25
09:38 AM
2 x 178.07
2 x 178.67
+
0.31
0.17%
NVDA
NVIDIA Corporation
1193.14
09:38 AM
2 x 1191.10
1 x 1195.47
-
16.84
1.39%
AMD
Advanced Micro Devices, Inc.
167.60
09:38 AM
1 x 167.41
2 x 167.95
+
0.82
0.49%
MU
Micron Technology, Inc.
130.10
09:38 AM
2 x 129.94
2 x 130.23
+
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
532.76
09:38 AM
8 x 533.36
13 x 533.33
-
1.90
0.36%
TQQQ
ProShares UltraPro QQQ
66.80
09:38 AM
31 x 66.82
24 x 66.84
-
0.57
0.85%
BRK-A
Berkshire Hathaway Inc.
618095.00
09:38 AM
9 x 615500.00
10 x 677794.00
-
1905.00
0.31%