ABNB
Airbnb, Inc.
150.20
-
1.43
0.94%
2 x 149.90
2 x 150.18
bid
ask
10:21 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
149.14
day range
152.20
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39164.10
10:21 AM
+
45.20
0.12%
^IXIC
NASDAQ Composite
17750.60
10:21 AM
+
18.00
0.10%
^GSPC
S&P 500
5459.65
10:21 AM
-
0.83
0.02%
AAPL
Apple Inc.
214.84
10:21 AM
1 x 214.69
1 x 214.97
+
4.22
2.00%
GOOG
Alphabet Inc.
183.81
10:22 AM
2 x 183.51
2 x 184.04
+
0.39
0.21%
AMZN
Amazon.com, Inc.
195.26
10:22 AM
1 x 195.19
1 x 195.37
+
2.01
1.04%
MSFT
Microsoft Corporation
450.05
10:22 AM
1 x 449.86
1 x 450.34
+
3.10
0.69%
BABA
Alibaba Group Holding Limited
72.13
10:22 AM
8 x 72.45
11 x 72.45
+
0.13
0.18%
NFLX
Netflix, Inc.
665.31
10:22 AM
1 x 664.36
1 x 665.68
-
9.57
1.42%
TSLA
Tesla, Inc.
209.19
10:22 AM
1 x 208.52
1 x 209.65
+
11.31
5.72%
NVDA
NVIDIA Corporation
121.76
10:22 AM
1 x 121.65
2 x 121.87
-
1.78
1.44%
AMD
Advanced Micro Devices, Inc.
154.24
10:22 AM
1 x 154.17
1 x 154.38
-
7.97
4.91%
MU
Micron Technology, Inc.
129.26
10:22 AM
1 x 129.15
1 x 129.44
-
2.27
1.73%
SPY
SPDR S&P 500 ETF Trust
543.83
10:22 AM
8 x 544.96
10 x 544.97
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
73.52
10:22 AM
95 x 73.14
7 x 73.51
-
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
611285.00
10:21 AM
9 x 612202.00
11 x 612960.00
-
956.00
0.16%