ABNB
Airbnb, Inc.
149.99
-
0.92
0.61%
2 x 137.77
1 x 149.99
bid
ask
01:40 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
149.37
day range
150.32
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39143.90
01:40 PM
+
31.70
0.08%
^IXIC
NASDAQ Composite
17753.40
01:40 PM
+
35.70
0.20%
^GSPC
S&P 500
5466.16
01:40 PM
-
3.14
0.06%
AAPL
Apple Inc.
213.92
01:40 PM
1 x 213.85
1 x 214.05
+
4.85
2.32%
GOOG
Alphabet Inc.
185.09
01:40 PM
3 x 185.08
1 x 185.10
-
0.49
0.26%
AMZN
Amazon.com, Inc.
193.71
01:40 PM
2 x 193.71
9 x 193.72
+
7.37
3.96%
MSFT
Microsoft Corporation
452.00
01:40 PM
1 x 451.99
1 x 452.02
+
1.05
0.23%
BABA
Alibaba Group Holding Limited
74.00
01:40 PM
5 x 73.99
1 x 74.00
+
0.20
0.28%
NFLX
Netflix, Inc.
679.14
01:40 PM
1 x 678.71
1 x 679.06
+
6.73
1.00%
TSLA
Tesla, Inc.
194.92
01:40 PM
1 x 194.91
11 x 194.94
+
7.57
4.04%
NVDA
NVIDIA Corporation
123.94
01:40 PM
4 x 123.93
2 x 123.95
-
2.15
1.71%
AMD
Advanced Micro Devices, Inc.
157.11
01:40 PM
3 x 157.10
1 x 157.12
-
3.14
1.96%
MU
Micron Technology, Inc.
141.66
01:40 PM
1 x 141.65
3 x 141.68
+
0.54
0.39%
SPY
SPDR S&P 500 ETF Trust
544.53
01:40 PM
4 x 544.49
5 x 544.51
-
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
74.03
01:40 PM
31 x 74.02
5 x 74.03
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
616000.00
01:39 PM
9 x 616517.00
11 x 617000.00
-
4800.00
0.77%