ABNB
Airbnb, Inc.
149.97
-
0.94
0.63%
2 x 137.77
1 x 149.99
bid
ask
01:54 PM
timesize
Bearish
138
Bullish
198
sentiment
149.37
day range
150.32
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39133.20
01:54 PM
+
21.00
0.05%
^IXIC
NASDAQ Composite
17757.80
01:54 PM
+
40.10
0.23%
^GSPC
S&P 500
5466.09
01:54 PM
-
3.21
0.06%
AAPL
Apple Inc.
213.97
01:54 PM
1 x 213.80
1 x 214.15
+
4.90
2.34%
GOOG
Alphabet Inc.
185.48
01:54 PM
1 x 185.48
3 x 185.49
-
0.10
0.05%
AMZN
Amazon.com, Inc.
194.24
01:55 PM
2 x 194.13
2 x 194.32
+
7.90
4.24%
MSFT
Microsoft Corporation
451.47
01:54 PM
3 x 451.45
1 x 451.48
+
0.52
0.12%
BABA
Alibaba Group Holding Limited
74.00
01:54 PM
3 x 73.99
2 x 74.00
+
0.21
0.28%
NFLX
Netflix, Inc.
679.20
01:54 PM
1 x 679.12
1 x 679.30
+
6.79
1.01%
TSLA
Tesla, Inc.
195.50
01:54 PM
3 x 195.50
1 x 195.52
+
8.15
4.35%
NVDA
NVIDIA Corporation
123.97
01:54 PM
1 x 123.97
4 x 123.98
-
2.12
1.68%
AMD
Advanced Micro Devices, Inc.
157.02
01:54 PM
2 x 156.71
2 x 157.34
-
3.23
2.02%
MU
Micron Technology, Inc.
141.81
01:54 PM
1 x 141.81
1 x 141.85
+
0.69
0.49%
SPY
SPDR S&P 500 ETF Trust
544.51
01:54 PM
2 x 544.48
1 x 544.50
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
74.08
01:54 PM
3 x 74.07
34 x 74.08
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
615776.00
01:53 PM
9 x 615752.00
11 x 616200.00
-
5024.00
0.81%