ABNB
Airbnb, Inc.
149.92
-
0.99
0.66%
2 x 137.77
2 x 150.09
bid
ask
02:03 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
149.37
day range
150.32
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39152.30
02:04 PM
+
40.10
0.10%
^IXIC
NASDAQ Composite
17753.50
02:03 PM
+
35.80
0.20%
^GSPC
S&P 500
5466.52
02:03 PM
-
2.78
0.05%
AAPL
Apple Inc.
214.17
02:03 PM
1 x 214.03
1 x 214.27
+
5.10
2.44%
GOOG
Alphabet Inc.
185.45
02:03 PM
1 x 185.45
5 x 185.46
-
0.13
0.07%
AMZN
Amazon.com, Inc.
194.05
02:03 PM
1 x 193.93
8 x 193.94
+
7.71
4.14%
MSFT
Microsoft Corporation
451.89
02:03 PM
1 x 451.85
2 x 451.89
+
0.94
0.21%
BABA
Alibaba Group Holding Limited
73.94
02:03 PM
1 x 73.94
2 x 73.95
+
0.15
0.21%
NFLX
Netflix, Inc.
680.11
02:03 PM
1 x 679.97
1 x 680.45
+
7.70
1.15%
TSLA
Tesla, Inc.
195.34
02:03 PM
1 x 195.34
1 x 195.36
+
7.99
4.26%
NVDA
NVIDIA Corporation
123.55
02:03 PM
1 x 123.54
1 x 123.56
-
2.54
2.01%
AMD
Advanced Micro Devices, Inc.
156.72
02:03 PM
3 x 156.70
4 x 156.73
-
3.53
2.20%
MU
Micron Technology, Inc.
141.43
02:03 PM
1 x 141.39
1 x 141.43
+
0.31
0.22%
SPY
SPDR S&P 500 ETF Trust
544.57
02:03 PM
5 x 544.55
3 x 544.57
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
73.98
02:03 PM
5 x 73.98
40 x 73.99
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
616126.00
02:00 PM
9 x 615812.00
11 x 616200.00
-
4674.00
0.75%