ABNB
Airbnb, Inc.
152.50
-
0.23
0.15%
4 x 152.45
2 x 152.53
bid
ask
3 @ 04:00 PM
152.00-0.50 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
151.44
day range
152.88
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.50
+0.16 (0.07%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.00
+0.03 (0.02%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.93
-0.07 (0.03%)
200.00
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.61
+0.09 (0.12%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.07
-1.58 (0.23%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.14
-0.38 (0.15%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.38
-0.45 (0.36%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.72
-0.18 (0.10%)
171.90
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.12
-0.52 (0.09%)
554.64
13 @ 04:00 PM
14 x 554.06
12 x 554.07
+
3.18
0.58%
TQQQ
81.37
-0.26 (0.32%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%