ABNB
Airbnb, Inc.
151.26
+
4.04
2.74%
4 x 151.22
4 x 151.30
bid
ask
4 @ 06:08 AM
149.32-1.94 (1.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
147.88
day range
151.64
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
230.96
-3.86 (1.64%)
234.82
2 @ 06:08 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
184.47
-1.03 (0.56%)
185.50
2 @ 06:08 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
191.17
-1.85 (0.96%)
193.02
2 @ 06:08 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
444.03
-5.49 (1.22%)
449.52
1 @ 06:08 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.29
-0.09 (0.11%)
78.38
10 @ 05:52 AM
8 x 78.02
11 x 78.25
+
0.37
0.47%
NFLX
651.62
-4.70 (0.72%)
656.32
1 @ 05:57 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.09
-4.47 (1.74%)
256.56
2 @ 06:09 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.33
-4.03 (3.19%)
126.36
4 @ 06:09 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.19
-5.36 (3.02%)
177.55
2 @ 06:08 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
123.70
-3.79 (2.97%)
127.49
5 @ 06:08 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.92
-3.94 (0.70%)
564.86
18 @ 06:07 AM
13 x 560.81
22 x 0.00
+
3.33
0.59%
TQQQ
78.34
-2.96 (3.64%)
81.30
4 @ 06:09 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%