ABNB
Airbnb, Inc.
152.59
-
1.75
1.13%
3 x 152.51
1 x 152.65
bid
ask
11:41 AM
timesize
Bearish
139
Bullish
198
sentiment
152.59
day range
154.43
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39270.90
11:42 AM
-
61.00
0.16%
^IXIC
NASDAQ Composite
18110.60
11:42 AM
+
81.80
0.45%
^GSPC
S&P 500
5521.83
11:42 AM
+
12.82
0.23%
AAPL
Apple Inc.
220.32
11:41 AM
1 x 220.19
1 x 220.40
+
0.05
0.02%
GOOG
Alphabet Inc.
187.08
11:42 AM
1 x 187.01
1 x 187.20
+
0.47
0.25%
AMZN
Amazon.com, Inc.
197.67
11:41 AM
1 x 197.60
1 x 197.76
-
2.33
1.17%
MSFT
Microsoft Corporation
459.12
11:41 AM
3 x 459.07
1 x 459.12
-
0.16
0.03%
BABA
Alibaba Group Holding Limited
75.37
11:42 AM
9 x 75.22
9 x 75.22
+
1.69
2.29%
NFLX
Netflix, Inc.
679.35
11:41 AM
2 x 678.70
1 x 679.20
-
0.23
0.03%
TSLA
Tesla, Inc.
242.17
11:41 AM
1 x 242.17
3 x 242.20
+
10.91
4.72%
NVDA
NVIDIA Corporation
126.02
11:41 AM
23 x 126.01
3 x 126.02
+
3.34
2.73%
AMD
Advanced Micro Devices, Inc.
162.85
11:42 AM
1 x 162.73
1 x 162.96
-
1.46
0.89%
MU
Micron Technology, Inc.
134.54
11:41 AM
3 x 134.51
4 x 134.53
+
1.95
1.47%
SPY
SPDR S&P 500 ETF Trust
549.98
11:41 AM
1 x 549.99
3 x 550.00
+
0.97
0.18%
TQQQ
ProShares UltraPro QQQ
78.25
11:41 AM
15 x 78.24
42 x 78.25
+
0.92
1.19%
BRK-A
Berkshire Hathaway Inc.
610010.00
11:42 AM
10 x 609500.00
11 x 610000.00
-
658.00
0.11%