ABNB
Airbnb, Inc.
125.47
-
1.34
1.06%
2 x 116.48
1 x 125.90
bid
ask
100 @ 03:59 PM
125.47+0.00 (0.00%)
Bearish
140
Bullish
196
sentiment
123.71
day range
128.20
110.38
52 week range
170.10
^DJI
Dow Jones Industrial Average
42157.00
04:20 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
04:27 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:20 PM
-
53.73
0.93%
AAPL
226.21
-0.00 (0.00%)
226.21
100 @ 03:59 PM
20 x 225.40
3 x 227.09
-
6.79
2.91%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 168.00
2 x 168.80
+
1.23
0.74%
AMZN
185.15
+0.02 (0.01%)
185.13
100 @ 03:59 PM
1 x 184.96
2 x 185.40
-
1.20
0.64%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 420.00
1 x 420.95
-
9.61
2.23%
BABA
112.43
-0.31 (0.27%)
112.74
100 @ 04:25 PM
1 x 112.43
3 x 112.55
+
6.62
6.24%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 704.24
1 x 759.38
-
3.14
0.44%
TSLA
257.84
-0.18 (0.07%)
258.02
200 @ 04:17 PM
20 x 257.00
20 x 258.00
-
3.61
1.38%
NVDA
116.82
-0.18 (0.15%)
117.00
100 @ 04:24 PM
20 x 116.60
1 x 116.88
-
4.44
3.66%
AMD
159.74
-0.01 (0.01%)
159.75
200 @ 03:59 PM
1 x 159.56
2 x 160.00
-
4.33
2.64%
MU
100.31
+0.00 (0.00%)
100.31
200 @ 04:22 PM
2 x 100.31
1 x 104.67
-
3.40
3.28%
SPY
568.64
-0.06 (0.01%)
568.70
500 @ 04:25 PM
5 x 568.70
8 x 568.75
-
5.06
0.88%
TQQQ
69.30
-0.12 (0.17%)
69.42
100 @ 04:26 PM
2 x 69.30
2 x 69.32
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
6180.00
0.89%