ABNB
Airbnb, Inc.
129.87
+
4.58
3.66%
2 x 117.68
1 x 138.27
bid
ask
100 @ 03:59 PM
129.87+0.00 (0.00%)
Bearish
140
Bullish
196
sentiment
127.32
day range
129.92
110.38
52 week range
170.10
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.72
-0.08 (0.04%)
226.80
10 @ 06:04 PM
1 x 226.66
1 x 239.23
+
1.13
0.50%
GOOG
168.31
-0.19 (0.11%)
168.50
2 @ 06:04 PM
1 x 168.07
1 x 168.49
+
1.29
0.77%
AMZN
186.20
-0.34 (0.18%)
186.54
1 @ 06:04 PM
1 x 186.20
1 x 186.37
+
4.58
2.52%
MSFT
415.65
-0.47 (0.11%)
416.12
1 @ 06:05 PM
1 x 415.59
1 x 415.69
-
0.42
0.10%
BABA
114.78
+0.27 (0.24%)
114.51
1 @ 06:04 PM
1 x 114.75
1 x 114.79
+
1.67
1.48%
NFLX
719.32
+0.00 (0.00%)
719.32
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
249.96
-0.12 (0.05%)
250.08
100 @ 05:14 PM
20 x 248.20
20 x 250.60
+
9.42
3.91%
NVDA
124.62
-0.27 (0.22%)
124.89
1 @ 06:05 PM
6 x 124.61
2 x 124.64
+
2.04
1.66%
AMD
170.73
-0.17 (0.10%)
170.90
50 @ 06:05 PM
2 x 169.80
2 x 171.20
+
8.05
4.94%
MU
102.01
-0.23 (0.22%)
102.24
6 @ 06:05 PM
9 x 102.00
1 x 102.10
+
0.42
0.41%
SPY
572.77
-0.21 (0.04%)
572.98
100 @ 05:42 PM
1 x 572.75
40 x 573.60
+
5.16
0.91%
TQQQ
71.81
-0.16 (0.22%)
71.97
200 @ 05:26 PM
40 x 71.40
2 x 71.68
+
2.45
3.52%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%