ABNB
Airbnb, Inc.
150.82
-
0.81
0.53%
9 x 150.67
2 x 150.88
bid
ask
03:31 PM
timesize
Bearish
139
Bullish
198
sentiment
149.14
day range
152.20
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39099.90
03:32 PM
-
19.00
0.05%
^IXIC
NASDAQ Composite
17838.50
03:32 PM
+
105.90
0.60%
^GSPC
S&P 500
5465.06
03:32 PM
+
4.58
0.08%
AAPL
Apple Inc.
215.53
03:31 PM
1 x 215.45
7 x 215.73
+
4.91
2.33%
GOOG
Alphabet Inc.
183.91
03:32 PM
3 x 183.69
3 x 184.04
+
0.49
0.26%
AMZN
Amazon.com, Inc.
196.92
03:32 PM
7 x 196.73
7 x 197.06
+
3.67
1.90%
MSFT
Microsoft Corporation
454.12
03:32 PM
1 x 454.12
1 x 454.45
+
7.17
1.60%
BABA
Alibaba Group Holding Limited
72.08
03:31 PM
13 x 72.14
9 x 72.15
+
0.08
0.12%
NFLX
Netflix, Inc.
672.99
03:32 PM
1 x 672.89
2 x 673.79
-
1.89
0.28%
TSLA
Tesla, Inc.
210.41
03:32 PM
2 x 210.17
2 x 210.61
+
12.53
6.33%
NVDA
NVIDIA Corporation
124.26
03:32 PM
1 x 124.21
1 x 124.40
+
0.72
0.59%
AMD
Advanced Micro Devices, Inc.
156.82
03:32 PM
4 x 156.48
3 x 157.20
-
5.39
3.32%
MU
Micron Technology, Inc.
130.94
03:32 PM
1 x 130.79
1 x 131.10
-
0.59
0.45%
SPY
SPDR S&P 500 ETF Trust
544.44
03:32 PM
8 x 544.90
14 x 544.90
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
74.58
03:32 PM
25 x 74.57
18 x 74.59
+
0.76
1.02%
BRK-A
Berkshire Hathaway Inc.
609526.00
03:32 PM
9 x 609305.00
11 x 609970.00
-
2715.00
0.44%