ABNB
Airbnb, Inc.
128.25
-
1.00
0.77%
1 x 127.80
1 x 128.52
bid
ask
5 @ 07:26 AM
128.00-0.25 (0.19%)
Bearish
140
Bullish
196
sentiment
128.17
day range
130.31
110.38
52 week range
170.10
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.51
+1.78 (0.78%)
227.72
100 @ 07:30 AM
2 x 229.37
2 x 229.76
+
0.20
0.09%
GOOG
165.06
-0.23 (0.14%)
165.29
13 @ 07:27 AM
1 x 164.96
1 x 165.08
+
1.46
0.89%
AMZN
187.04
-0.95 (0.50%)
187.99
3 @ 07:29 AM
1 x 187.00
1 x 187.24
-
3.17
1.66%
MSFT
427.29
-0.73 (0.17%)
428.02
5 @ 07:29 AM
1 x 427.23
5 x 427.50
-
3.29
0.76%
BABA
111.81
+4.48 (4.17%)
107.33
92 @ 07:29 AM
3 x 111.77
1 x 111.84
+
2.26
2.15%
NFLX
705.37
-1.98 (0.28%)
707.35
85 @ 07:28 AM
1 x 705.00
1 x 705.38
-
4.08
0.57%
TSLA
259.86
-0.60 (0.23%)
260.46
21 @ 07:30 AM
1 x 259.85
1 x 259.94
+
6.24
2.45%
NVDA
118.35
-3.00 (2.47%)
121.35
100 @ 07:30 AM
1 x 118.33
4 x 118.35
-
2.69
2.17%
AMD
161.74
-2.61 (1.59%)
164.35
100 @ 07:29 AM
2 x 161.65
2 x 161.82
-
3.14
1.87%
MU
105.96
-1.51 (1.40%)
107.47
15 @ 07:30 AM
1 x 105.87
3 x 106.00
-
2.41
2.20%
SPY
570.21
-1.26 (0.22%)
571.47
320 @ 07:30 AM
4 x 570.17
3 x 570.22
-
0.83
0.15%
TQQQ
71.21
-0.74 (1.03%)
71.95
30 @ 07:30 AM
23 x 71.20
1 x 71.21
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%