ABNB
Airbnb, Inc.
128.25
-
1.00
0.77%
1 x 128.03
1 x 128.83
bid
ask
6 @ 04:59 AM
128.33+0.08 (0.06%)
Bearish
140
Bullish
196
sentiment
128.17
day range
130.31
110.38
52 week range
170.10
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.19
+1.47 (0.64%)
227.72
50 @ 05:08 AM
4 x 229.10
1 x 229.20
+
0.20
0.09%
GOOG
165.08
-0.21 (0.13%)
165.29
4 @ 05:06 AM
1 x 165.07
12 x 165.12
+
1.46
0.89%
AMZN
187.58
-0.41 (0.22%)
187.99
4 @ 05:08 AM
2 x 187.48
1 x 187.58
-
3.17
1.66%
MSFT
426.92
-1.10 (0.26%)
428.02
1 @ 05:04 AM
1 x 426.90
2 x 427.30
-
3.29
0.76%
BABA
112.62
+5.29 (4.93%)
107.33
9 @ 05:07 AM
1 x 112.51
1 x 112.63
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
260.76
+0.30 (0.12%)
260.46
6 @ 05:06 AM
1 x 260.77
1 x 260.94
+
6.24
2.45%
NVDA
119.47
-1.88 (1.55%)
121.35
98 @ 05:06 AM
1 x 119.45
6 x 119.50
-
2.69
2.17%
AMD
162.96
-1.39 (0.85%)
164.35
1 @ 05:07 AM
17 x 162.80
1 x 163.00
-
3.14
1.87%
MU
106.19
-1.28 (1.19%)
107.47
80 @ 05:06 AM
1 x 106.10
1 x 106.24
-
2.41
2.20%
SPY
571.04
-0.43 (0.08%)
571.47
3 @ 05:05 AM
5 x 571.03
5 x 571.13
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
5 @ 05:06 AM
28 x 71.55
7 x 71.57
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%