AAPL
Apple Inc.
209.27
-
10.59
4.82%
2 x 209.63
2 x 209.91
bid
ask
50 @ 05:04 AM
209.73+0.46 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
196.21
day range
213.47
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
209.73
+0.46 (0.22%)
209.27
50 @ 05:04 AM
2 x 209.63
2 x 209.91
-
10.59
4.82%
GOOG
161.12
+0.48 (0.30%)
160.64
2 @ 05:04 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.35
+0.33 (0.20%)
161.02
2 @ 05:04 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.02
+3.87 (0.98%)
395.15
1 @ 05:05 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.10
+0.12 (0.16%)
76.98
9 @ 05:03 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
600.80
+2.25 (0.38%)
598.55
1 @ 05:03 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.41
+1.53 (0.77%)
198.88
1 @ 05:05 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.70
+2.25 (2.24%)
100.45
2 @ 05:05 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.01
+1.19 (0.88%)
134.82
2 @ 05:04 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.60
+0.18 (0.20%)
90.42
2 @ 05:05 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
519.39
+2.01 (0.39%)
517.38
10 @ 05:04 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
54.48
+0.86 (1.60%)
53.62
13 @ 05:05 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%