AAPL
Apple Inc.
214.10
+
0.85
0.40%
2 x 215.90
10 x 216.00
bid
ask
25 @ 05:51 AM
215.95+1.85 (0.86%)
Bearish
2187
Bullish
5172
sentiment
212.35
day range
215.74
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.95
+1.85 (0.86%)
214.10
25 @ 05:51 AM
2 x 215.90
10 x 216.00
+
0.85
0.40%
GOOG
187.69
+0.83 (0.44%)
186.86
1 @ 05:47 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.77
+0.92 (0.46%)
197.85
2 @ 05:49 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.79
+1.94 (0.43%)
452.85
1 @ 05:50 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.72
+0.35 (0.48%)
72.37
13 @ 05:49 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.46
+2.12 (0.31%)
684.34
1 @ 05:50 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.71
+1.29 (0.65%)
197.42
50 @ 05:50 AM
1 x 198.61
1 x 198.75
+
1.05
0.53%
NVDA
124.75
+0.76 (0.61%)
123.99
6 @ 05:50 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
2 @ 05:49 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
134.04
+1.81 (1.37%)
132.23
2 @ 05:51 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:47 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
1 @ 05:51 AM
1 x 75.92
16 x 75.93
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%