AAPL
Apple Inc.
227.72
+
0.20
0.09%
1 x 230.20
1 x 230.29
bid
ask
1 @ 06:02 AM
230.25+2.53 (1.11%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.25
+2.53 (1.11%)
227.72
1 @ 06:02 AM
1 x 230.20
1 x 230.29
+
0.20
0.09%
GOOG
165.21
-0.08 (0.05%)
165.29
13 @ 06:01 AM
1 x 165.20
1 x 165.28
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
100 @ 06:02 AM
1 x 187.50
2 x 187.71
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
1 @ 06:01 AM
1 x 427.19
1 x 427.30
-
3.29
0.76%
BABA
111.99
+4.66 (4.34%)
107.33
25 @ 06:02 AM
2 x 111.97
1 x 112.08
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.26
+0.80 (0.31%)
260.46
2 @ 06:02 AM
2 x 261.15
2 x 261.26
+
6.24
2.45%
NVDA
119.16
-2.19 (1.80%)
121.35
100 @ 06:03 AM
1 x 119.14
1 x 119.16
-
2.69
2.17%
AMD
162.40
-1.95 (1.19%)
164.35
1 @ 06:02 AM
1 x 162.37
2 x 162.51
-
3.14
1.87%
MU
105.80
-1.67 (1.55%)
107.47
20 @ 06:02 AM
1 x 105.60
10 x 105.80
-
2.41
2.20%
SPY
571.21
-0.26 (0.05%)
571.47
1 @ 06:03 AM
5 x 571.22
5 x 571.28
-
0.83
0.15%
TQQQ
71.72
-0.23 (0.32%)
71.95
21 @ 06:03 AM
24 x 71.72
30 x 71.73
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%