AAPL
Apple Inc.
221.70
-
5.10
2.25%
20 x 221.00
20 x 222.60
bid
ask
200 @ 03:59 PM
221.70+0.00 (0.00%)
Bearish
2220
Bullish
5236
sentiment
221.33
day range
225.68
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.60
04:00 PM
-
398.20
0.94%
^IXIC
NASDAQ Composite
17923.90
04:00 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.95
04:00 PM
-
55.12
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
20 x 221.00
20 x 222.60
-
5.10
2.25%
GOOG
164.34
+0.00 (0.00%)
164.34
100 @ 03:59 PM
2 x 163.60
2 x 165.20
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.40
2 x 181.20
-
5.67
3.04%
MSFT
409.62
+0.00 (0.00%)
409.62
100 @ 03:59 PM
20 x 408.00
2 x 441.94
-
6.44
1.55%
BABA
117.53
+0.00 (0.00%)
117.53
100 @ 03:59 PM
5 x 117.43
8 x 117.75
+
3.00
2.62%
NFLX
702.20
+0.48 (0.07%)
701.72
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
240.85
+0.00 (0.00%)
240.85
100 @ 03:59 PM
20 x 240.60
20 x 241.40
-
9.23
3.69%
NVDA
127.78
+0.00 (0.00%)
127.78
300 @ 03:59 PM
20 x 127.60
2 x 136.71
+
2.86
2.29%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
2 x 170.40
2 x 171.60
+
0.05
0.03%
MU
102.97
+0.00 (0.00%)
102.97
100 @ 03:59 PM
2 x 95.15
1 x 107.51
+
0.72
0.70%
SPY
568.00
+0.20 (0.04%)
567.80
500 @ 04:00 PM
13 x 567.94
8 x 567.99
-
5.18
0.90%
TQQQ
69.65
+0.06 (0.09%)
69.59
240 @ 04:00 PM
2 x 69.66
2 x 69.69
-
2.38
3.31%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%