AAPL
Apple Inc.
220.82
-
1.56
0.70%
2 x 220.78
2 x 220.92
bid
ask
2 @ 07:55 AM
221.27+0.45 (0.20%)
Bearish
2214
Bullish
5220
sentiment
219.77
day range
225.24
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.27
+0.45 (0.20%)
220.82
2 @ 07:55 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.21
+1.08 (0.71%)
152.13
3 @ 07:54 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.70
+2.31 (1.35%)
171.39
2 @ 07:53 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.02
+4.32 (1.08%)
401.70
1 @ 07:54 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.88
-0.30 (0.37%)
81.18
11 @ 07:55 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
670.64
+4.87 (0.73%)
665.77
1 @ 07:54 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.74
+4.01 (1.90%)
210.73
2 @ 07:55 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.86
+1.03 (1.00%)
102.83
2 @ 07:55 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.85
+1.50 (1.12%)
134.35
1 @ 07:54 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.35
+0.97 (1.12%)
86.38
1 @ 07:53 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.88
+3.52 (0.65%)
540.36
11 @ 07:55 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.20
+1.21 (2.12%)
56.99
4 @ 07:54 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 650000.00
11 x 705560.00
-
6873.00
0.99%