AAPL
Apple Inc.
218.71
+
1.96
0.90%
1 x 218.53
2 x 218.73
bid
ask
10:15 AM
timesize
Bearish
2185
Bullish
5174
sentiment
215.10
day range
218.84
165.00
52 week range
216.75
^DJI
Dow Jones Industrial Average
39139.20
10:16 AM
-
30.30
0.08%
^IXIC
NASDAQ Composite
17860.40
10:16 AM
-
18.90
0.11%
^GSPC
S&P 500
5467.80
10:16 AM
-
7.29
0.13%
AAPL
Apple Inc.
218.71
10:15 AM
1 x 218.53
2 x 218.73
+
1.96
0.90%
GOOG
Alphabet Inc.
184.13
10:16 AM
1 x 184.04
1 x 184.20
-
0.36
0.20%
AMZN
Amazon.com, Inc.
196.30
10:15 AM
1 x 196.19
1 x 196.42
-
0.90
0.46%
MSFT
Microsoft Corporation
456.49
10:16 AM
1 x 456.27
1 x 456.71
-
0.25
0.05%
BABA
Alibaba Group Holding Limited
72.70
10:15 AM
9 x 72.63
13 x 72.65
+
0.52
0.72%
NFLX
Netflix, Inc.
673.87
10:16 AM
1 x 672.75
2 x 674.89
+
0.26
0.04%
TSLA
Tesla, Inc.
226.92
10:15 AM
2 x 226.41
2 x 227.28
+
17.06
8.13%
NVDA
NVIDIA Corporation
121.45
10:16 AM
2 x 121.35
1 x 121.55
-
2.85
2.29%
AMD
Advanced Micro Devices, Inc.
157.39
10:16 AM
1 x 157.24
1 x 157.47
-
0.30
0.19%
MU
Micron Technology, Inc.
129.93
10:16 AM
1 x 129.82
1 x 130.03
-
1.59
1.21%
SPY
SPDR S&P 500 ETF Trust
544.79
10:15 AM
12 x 545.06
9 x 545.09
-
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
74.93
10:15 AM
94 x 74.65
7 x 74.95
-
0.10
0.13%
BRK-A
Berkshire Hathaway Inc.
610500.00
10:15 AM
9 x 609217.00
11 x 610100.00
+
40.00
0.01%