AAPL
Apple Inc.
224.54
-
1.86
0.82%
5 x 224.50
1 x 229.59
bid
ask
3 @ 04:00 PM
227.60+3.06 (1.36%)
Bearish
2208
Bullish
5207
sentiment
223.90
day range
228.34
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40728.00
04:00 PM
-
162.50
0.40%
^IXIC
NASDAQ Composite
17623.40
03:59 PM
-
295.60
1.65%
^GSPC
S&P 500
5572.19
04:00 PM
-
48.66
0.87%
AAPL
227.60
+3.06 (1.36%)
224.54
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.86
0.82%
GOOG
165.49
+0.00 (0.00%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
181.50
+5.37 (3.05%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.48
-0.07 (0.02%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
83.51
+0.56 (0.68%)
82.95
11 @ 03:59 PM
13 x 82.85
8 x 82.85
-
0.58
0.69%
NFLX
691.24
+2.77 (0.40%)
688.47
9 @ 03:59 PM
1 x 688.34
1 x 688.56
-
8.65
1.24%
TSLA
223.82
+13.50 (6.42%)
210.32
85 @ 03:59 PM
6 x 210.32
2 x 210.36
-
12.95
5.80%
NVDA
130.02
+6.48 (5.25%)
123.54
3000 @ 03:59 PM
40 x 123.54
3 x 123.55
-
4.96
3.86%
AMD
158.71
+6.92 (4.56%)
151.79
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.02
3.81%
MU
104.26
+0.00 (0.00%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.52
+3.09 (0.56%)
555.43
100 @ 03:59 PM
6 x 555.42
10 x 555.43
-
5.19
0.93%
TQQQ
72.82
+4.71 (6.92%)
68.11
40 @ 03:59 PM
27 x 68.10
1 x 68.11
-
3.72
5.18%
BRK-A
Berkshire Hathaway Inc.
671720.00
03:58 PM
10 x 671700.00
11 x 672361.00
+
2220.00
0.33%