AAPL
Apple Inc.
227.72
+
0.20
0.09%
1 x 229.81
2 x 230.06
bid
ask
50 @ 05:55 AM
229.97+2.25 (0.99%)
Bearish
2219
Bullish
5236
sentiment
227.30
day range
229.52
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.97
+2.25 (0.99%)
227.72
50 @ 05:55 AM
1 x 229.81
2 x 230.06
+
0.20
0.09%
GOOG
165.20
-0.09 (0.05%)
165.29
40 @ 05:55 AM
1 x 165.13
1 x 165.29
+
1.46
0.89%
AMZN
187.46
-0.53 (0.28%)
187.99
5 @ 05:55 AM
1 x 187.45
1 x 187.52
-
3.17
1.66%
MSFT
427.20
-0.82 (0.19%)
428.02
5 @ 05:54 AM
1 x 427.15
1 x 427.52
-
3.29
0.76%
BABA
111.97
+4.64 (4.32%)
107.33
297 @ 05:55 AM
8 x 111.91
1 x 112.08
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.44
+0.98 (0.38%)
260.46
97 @ 05:55 AM
4 x 261.38
1 x 261.50
+
6.24
2.45%
NVDA
119.18
-2.17 (1.79%)
121.35
10 @ 05:56 AM
10 x 119.18
6 x 119.20
-
2.69
2.17%
AMD
162.47
-1.88 (1.14%)
164.35
32 @ 05:51 AM
2 x 162.31
2 x 162.53
-
3.14
1.87%
MU
105.76
-1.70 (1.59%)
107.47
1 @ 05:55 AM
1 x 105.70
10 x 105.80
-
2.41
2.20%
SPY
571.20
-0.27 (0.05%)
571.47
19 @ 05:52 AM
4 x 571.28
5 x 571.36
-
0.83
0.15%
TQQQ
71.65
-0.30 (0.42%)
71.95
144 @ 05:56 AM
24 x 71.65
14 x 71.66
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%