AAPL
Apple Inc.
220.82
-
1.56
0.70%
2 x 220.78
2 x 220.92
bid
ask
2 @ 05:12 AM
222.65+1.83 (0.83%)
Bearish
2214
Bullish
5220
sentiment
219.77
day range
225.24
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.65
+1.83 (0.83%)
220.82
2 @ 05:12 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.84
+1.71 (1.12%)
152.13
3 @ 05:10 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.28
+1.89 (1.10%)
171.39
2 @ 05:14 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.32
+4.62 (1.15%)
401.70
1 @ 05:12 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.15
-1.03 (1.27%)
81.18
11 @ 05:12 AM
13 x 80.20
8 x 80.20
-
1.25
1.52%
NFLX
672.32
+6.55 (0.98%)
665.77
1 @ 05:15 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.07
+4.34 (2.06%)
210.73
2 @ 05:15 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.29
+1.46 (1.42%)
102.83
2 @ 05:15 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.18
+1.83 (1.36%)
134.35
1 @ 05:13 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
88.00
+1.62 (1.88%)
86.38
1 @ 05:09 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.04
+3.68 (0.68%)
540.36
11 @ 05:15 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.55
+1.56 (2.74%)
56.99
4 @ 05:15 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%