AAPL
Apple Inc.
221.69
-
5.11
2.25%
4 x 223.10
1 x 223.38
bid
ask
98 @ 06:57 AM
223.22+1.53 (0.69%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
98 @ 06:57 AM
4 x 223.10
1 x 223.38
-
5.11
2.25%
GOOG
165.35
+0.96 (0.58%)
164.39
1 @ 06:58 AM
1 x 165.27
1 x 165.35
-
4.17
2.47%
AMZN
181.97
+1.17 (0.65%)
180.80
5 @ 06:58 AM
2 x 181.90
4 x 182.19
-
5.71
3.06%
MSFT
407.55
-1.99 (0.49%)
409.54
20 @ 06:58 AM
1 x 407.50
1 x 407.70
-
6.52
1.57%
BABA
108.78
-8.74 (7.44%)
117.52
16 @ 06:59 AM
1 x 108.71
1 x 108.82
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
242.25
+1.42 (0.59%)
240.83
48 @ 06:58 AM
1 x 242.23
1 x 242.36
-
9.25
3.70%
NVDA
129.93
+2.21 (1.73%)
127.72
6 @ 06:59 AM
2 x 129.90
1 x 129.93
+
2.80
2.24%
AMD
172.38
+1.41 (0.82%)
170.97
50 @ 06:57 AM
1 x 172.20
1 x 172.44
+
0.07
0.04%
MU
102.72
-0.19 (0.18%)
102.91
9 @ 06:57 AM
2 x 102.58
1 x 102.73
+
0.77
0.76%
SPY
569.95
+2.15 (0.38%)
567.80
1 @ 06:58 AM
4 x 569.87
5 x 569.95
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
1 @ 06:59 AM
6 x 70.43
2 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%