AAPL
Apple Inc.
224.72
+
3.00
1.35%
1 x 224.53
1 x 224.67
bid
ask
1 @ 04:00 PM
225.32+0.60 (0.27%)
Bearish
2201
Bullish
5204
sentiment
222.76
day range
225.34
165.00
52 week range
234.82
^DJI
Dow Jones Industrial Average
40563.10
04:52 PM
+
554.70
1.39%
^IXIC
NASDAQ Composite
17594.50
05:15 PM
+
401.90
2.34%
^GSPC
S&P 500
5543.22
04:52 PM
+
88.01
1.61%
AAPL
225.32
+0.60 (0.27%)
224.72
1 @ 04:00 PM
1 x 224.53
1 x 224.67
+
3.00
1.35%
GOOG
163.30
+0.13 (0.08%)
163.17
2 @ 04:00 PM
2 x 163.10
1 x 170.33
+
1.14
0.70%
AMZN
177.73
+0.14 (0.08%)
177.59
3 @ 04:00 PM
2 x 175.20
3 x 177.78
+
7.49
4.40%
MSFT
421.55
+0.52 (0.12%)
421.03
1 @ 04:00 PM
1 x 420.84
1 x 421.05
+
4.92
1.18%
BABA
79.58
+0.04 (0.05%)
79.54
9 @ 04:00 PM
8 x 79.47
10 x 79.60
+
0.07
0.09%
NFLX
663.84
+0.62 (0.09%)
663.22
1 @ 04:00 PM
1 x 662.33
1 x 702.35
+
1.54
0.23%
TSLA
214.97
+0.83 (0.39%)
214.14
1 @ 04:00 PM
1 x 213.50
1 x 214.19
+
12.76
6.34%
NVDA
122.96
+0.10 (0.08%)
122.86
4 @ 04:00 PM
3 x 122.68
4 x 122.97
+
4.78
4.05%
AMD
147.15
-0.21 (0.14%)
147.36
2 @ 04:00 PM
1 x 138.60
3 x 147.59
+
6.61
4.70%
MU
107.80
+0.85 (0.79%)
106.95
2 @ 04:00 PM
3 x 106.94
1 x 113.12
+
6.54
6.51%
SPY
553.60
+0.53 (0.10%)
553.07
13 @ 04:00 PM
14 x 553.57
11 x 553.60
+
9.32
1.71%
TQQQ
68.71
+0.25 (0.37%)
68.46
64 @ 04:00 PM
23 x 68.42
105 x 68.73
+
4.79
7.52%
BRK-A
Berkshire Hathaway Inc.
661145.00
04:01 PM
10 x 661571.00
11 x 661900.00
+
4023.00
0.61%