AAPL
Apple Inc.
221.92
+
1.81
0.82%
2 x 221.75
2 x 222.17
bid
ask
03:32 PM
timesize
Bearish
2216
Bullish
5223
sentiment
217.89
day range
223.09
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40787.40
03:33 PM
+
50.40
0.12%
^IXIC
NASDAQ Composite
17328.80
03:33 PM
+
302.90
1.78%
^GSPC
S&P 500
5537.92
03:33 PM
+
42.40
0.77%
AAPL
Apple Inc.
221.92
03:32 PM
2 x 221.75
2 x 222.17
+
1.81
0.82%
GOOG
Alphabet Inc.
151.65
03:33 PM
2 x 151.62
3 x 151.89
+
1.64
1.09%
AMZN
Amazon.com, Inc.
183.50
03:32 PM
3 x 183.34
3 x 183.79
+
3.95
2.20%
MSFT
Microsoft Corporation
420.76
03:33 PM
2 x 420.36
1 x 420.91
+
6.56
1.58%
BABA
Alibaba Group Holding Limited
84.69
03:33 PM
8 x 84.53
10 x 84.54
+
0.89
1.07%
NFLX
Netflix, Inc.
681.25
03:33 PM
1 x 680.45
3 x 682.41
+
7.63
1.13%
TSLA
Tesla, Inc.
226.76
03:33 PM
1 x 226.67
6 x 227.02
+
0.59
0.26%
NVDA
NVIDIA Corporation
116.02
03:33 PM
5 x 115.95
5 x 116.07
+
7.92
7.32%
AMD
Advanced Micro Devices, Inc.
148.59
03:33 PM
3 x 148.40
5 x 148.83
+
5.75
4.02%
MU
Micron Technology, Inc.
90.15
03:33 PM
5 x 90.01
11 x 90.27
+
3.30
3.80%
SPY
SPDR S&P 500 ETF Trust
553.02
03:33 PM
10 x 552.44
10 x 552.50
+
4.23
0.77%
TQQQ
ProShares UltraPro QQQ
63.97
03:33 PM
57 x 63.77
8 x 63.97
+
3.27
5.39%
BRK-A
Berkshire Hathaway Inc.
679176.00
03:32 PM
10 x 677453.00
11 x 678150.00
-
8900.00
1.29%