AAPL
Apple Inc.
226.40
-
0.11
0.05%
2 x 226.38
1 x 226.47
bid
ask
2 @ 04:28 AM
226.47+0.07 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
225.19
day range
227.98
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
226.47
+0.07 (0.03%)
226.40
2 @ 04:28 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
168.00
+0.37 (0.22%)
167.63
1 @ 04:26 AM
1 x 167.57
1 x 167.63
-
1.33
0.79%
AMZN
180.12
+0.01 (0.01%)
180.11
2 @ 04:29 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
423.71
-0.43 (0.10%)
424.14
2 @ 04:29 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.85
+0.32 (0.38%)
83.53
15 @ 04:29 AM
22 x 0.00
8 x 0.00
+
2.49
3.07%
NFLX
695.50
-1.62 (0.23%)
697.12
1 @ 04:29 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
223.83
+0.56 (0.25%)
223.27
2 @ 04:30 AM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
128.33
-0.17 (0.13%)
128.50
3 @ 04:29 AM
3 x 128.25
3 x 128.65
+
1.25
0.98%
AMD
158.00
+0.19 (0.12%)
157.81
2 @ 04:29 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.04
-0.29 (0.27%)
108.33
3 @ 04:29 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
561.20
+0.58 (0.10%)
560.62
12 @ 04:25 AM
13 x 0.00
10 x 0.00
+
1.92
0.34%
TQQQ
71.93
+0.10 (0.14%)
71.83
18 @ 04:30 AM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 500088.00
11 x 0.00
-
2900.00
0.43%