AAPL
Apple Inc.
226.80
+
1.13
0.50%
1 x 224.13
20 x 224.26
bid
ask
18 @ 07:53 AM
224.26-2.54 (1.12%)
Bearish
2220
Bullish
5236
sentiment
224.14
day range
228.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.26
-2.54 (1.12%)
226.80
18 @ 07:53 AM
1 x 224.13
20 x 224.26
+
1.13
0.50%
GOOG
167.68
-0.88 (0.52%)
168.56
22 @ 07:52 AM
1 x 167.62
1 x 167.73
+
1.35
0.81%
AMZN
183.62
-2.89 (1.55%)
186.51
30 @ 07:51 AM
1 x 183.55
10 x 183.65
+
4.55
2.50%
MSFT
414.31
-1.75 (0.42%)
416.06
13 @ 07:52 AM
10 x 414.20
1 x 414.40
-
0.48
0.12%
BABA
117.40
+2.87 (2.51%)
114.53
40 @ 07:52 AM
1 x 117.40
5 x 117.50
+
1.69
1.50%
NFLX
714.35
-5.35 (0.74%)
719.70
10 @ 07:46 AM
1 x 714.35
1 x 715.00
+
12.90
1.83%
TSLA
249.22
-0.86 (0.34%)
250.08
5 @ 07:53 AM
1 x 249.20
11 x 249.22
+
9.42
3.91%
NVDA
124.45
-0.47 (0.38%)
124.92
140 @ 07:53 AM
6 x 124.45
2 x 124.49
+
2.07
1.68%
AMD
171.60
+0.70 (0.41%)
170.90
100 @ 07:52 AM
1 x 171.51
5 x 171.60
+
8.05
4.94%
MU
101.30
-0.95 (0.93%)
102.25
50 @ 07:53 AM
2 x 101.20
2 x 101.32
+
0.43
0.42%
SPY
570.48
-2.50 (0.44%)
572.98
87 @ 07:53 AM
11 x 570.50
10 x 570.56
+
5.16
0.91%
TQQQ
70.75
-1.22 (1.70%)
71.97
11 @ 07:53 AM
11 x 70.75
38 x 70.77
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%