AAPL
Apple Inc.
226.80
+
1.13
0.50%
1 x 224.15
1 x 224.23
bid
ask
6 @ 07:43 AM
224.15-2.65 (1.17%)
Bearish
2220
Bullish
5236
sentiment
224.14
day range
228.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.15
-2.65 (1.17%)
226.80
6 @ 07:43 AM
1 x 224.15
1 x 224.23
+
1.13
0.50%
GOOG
167.63
-0.93 (0.55%)
168.56
16 @ 07:40 AM
1 x 167.58
1 x 167.72
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
20 @ 07:42 AM
4 x 183.15
1 x 183.25
+
4.55
2.50%
MSFT
414.30
-1.76 (0.42%)
416.06
62 @ 07:43 AM
2 x 414.26
4 x 414.42
-
0.48
0.12%
BABA
117.41
+2.88 (2.51%)
114.53
18 @ 07:43 AM
3 x 117.40
1 x 117.43
+
1.69
1.50%
NFLX
715.98
-3.72 (0.52%)
719.70
30 @ 07:43 AM
1 x 715.43
1 x 716.75
+
12.90
1.83%
TSLA
248.70
-1.38 (0.55%)
250.08
10 @ 07:43 AM
1 x 248.65
1 x 248.79
+
9.42
3.91%
NVDA
124.10
-0.82 (0.66%)
124.92
2 @ 07:43 AM
1 x 124.10
1 x 124.15
+
2.07
1.68%
AMD
171.74
+0.84 (0.49%)
170.90
100 @ 07:42 AM
2 x 171.62
1 x 171.75
+
8.05
4.94%
MU
101.59
-0.66 (0.65%)
102.25
240 @ 07:43 AM
1 x 101.57
1 x 101.60
+
0.43
0.42%
SPY
570.45
-2.53 (0.44%)
572.98
300 @ 07:43 AM
6 x 570.38
14 x 570.45
+
5.16
0.91%
TQQQ
70.69
-1.28 (1.78%)
71.97
1 @ 07:43 AM
24 x 70.66
5 x 70.67
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%