AAPL
Apple Inc.
219.94
-
2.44
1.10%
2 x 219.87
1 x 220.28
bid
ask
02:08 PM
timesize
Bearish
2213
Bullish
5218
sentiment
219.81
day range
225.24
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
40344.90
02:09 PM
-
410.90
1.01%
^IXIC
NASDAQ Composite
16687.70
02:09 PM
-
440.00
2.57%
^GSPC
S&P 500
5407.64
02:09 PM
-
95.77
1.74%
AAPL
Apple Inc.
219.94
02:08 PM
2 x 219.87
1 x 220.28
-
2.44
1.10%
GOOG
Alphabet Inc.
152.90
02:09 PM
1 x 152.69
1 x 153.12
-
5.70
3.59%
AMZN
Amazon.com, Inc.
172.07
02:08 PM
4 x 171.90
4 x 172.23
-
5.82
3.27%
MSFT
Microsoft Corporation
401.23
02:09 PM
1 x 401.14
1 x 401.39
-
7.16
1.75%
BABA
Alibaba Group Holding Limited
81.53
02:08 PM
13 x 81.68
11 x 81.68
-
0.91
1.10%
NFLX
Netflix, Inc.
664.32
02:09 PM
1 x 664.11
1 x 664.47
-
19.30
2.82%
TSLA
Tesla, Inc.
213.62
02:09 PM
5 x 213.17
3 x 213.86
-
16.55
7.19%
NVDA
NVIDIA Corporation
102.26
02:09 PM
1 x 102.22
1 x 102.35
-
4.95
4.62%
AMD
Advanced Micro Devices, Inc.
133.23
02:08 PM
1 x 132.00
2 x 133.49
-
6.21
4.45%
MU
Micron Technology, Inc.
86.05
02:09 PM
3 x 85.87
3 x 86.19
-
3.34
3.74%
SPY
SPDR S&P 500 ETF Trust
540.05
02:09 PM
10 x 540.32
11 x 540.34
-
9.56
1.74%
TQQQ
ProShares UltraPro QQQ
56.94
02:09 PM
7 x 56.73
8 x 56.95
-
5.09
8.20%
BRK-A
Berkshire Hathaway Inc.
692492.00
02:08 PM
10 x 691849.00
11 x 692409.00
-
3668.00
0.53%