AAPL
Apple Inc.
221.69
-
5.11
2.25%
5 x 222.69
3 x 222.95
bid
ask
18 @ 06:49 AM
222.88+1.19 (0.54%)
Bearish
2220
Bullish
5236
sentiment
221.34
day range
225.69
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.88
+1.19 (0.54%)
221.69
18 @ 06:49 AM
5 x 222.69
3 x 222.95
-
5.11
2.25%
GOOG
165.29
+0.90 (0.55%)
164.39
24 @ 06:49 AM
1 x 165.17
1 x 165.29
-
4.17
2.47%
AMZN
182.08
+1.28 (0.71%)
180.80
22 @ 06:50 AM
4 x 181.97
2 x 182.22
-
5.71
3.06%
MSFT
407.20
-2.34 (0.57%)
409.54
41 @ 06:50 AM
1 x 407.10
1 x 407.33
-
6.52
1.57%
BABA
108.30
-9.22 (7.85%)
117.52
1 @ 06:49 AM
1 x 108.18
1 x 108.32
+
2.99
2.61%
NFLX
704.47
+2.55 (0.36%)
701.92
6 @ 06:49 AM
1 x 704.00
1 x 704.47
-
17.78
2.47%
TSLA
241.84
+1.01 (0.42%)
240.83
50 @ 06:50 AM
1 x 241.83
1 x 242.13
-
9.25
3.70%
NVDA
130.09
+2.37 (1.86%)
127.72
7 @ 06:50 AM
1 x 130.09
5 x 130.12
+
2.80
2.24%
AMD
172.42
+1.45 (0.85%)
170.97
100 @ 06:49 AM
1 x 172.30
2 x 172.53
+
0.07
0.04%
MU
102.61
-0.30 (0.29%)
102.91
25 @ 06:46 AM
15 x 102.51
1 x 102.69
+
0.77
0.76%
SPY
569.55
+1.75 (0.31%)
567.80
100 @ 06:48 AM
4 x 569.53
5 x 569.60
-
5.18
0.90%
TQQQ
70.42
+0.82 (1.18%)
69.60
55 @ 06:50 AM
4 x 70.38
36 x 70.40
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%