AAPL
Apple Inc.
226.80
+
1.13
0.50%
1 x 224.66
1 x 224.80
bid
ask
3 @ 04:31 AM
224.78-2.02 (0.89%)
Bearish
2220
Bullish
5236
sentiment
224.14
day range
228.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.78
-2.02 (0.89%)
226.80
3 @ 04:31 AM
1 x 224.66
1 x 224.80
+
1.13
0.50%
GOOG
167.93
-0.63 (0.37%)
168.56
5 @ 04:30 AM
1 x 167.82
1 x 167.94
+
1.35
0.81%
AMZN
185.60
-0.91 (0.49%)
186.51
50 @ 04:30 AM
1 x 185.50
1 x 185.62
+
4.55
2.50%
MSFT
415.81
-0.25 (0.06%)
416.06
6 @ 04:31 AM
1 x 415.76
2 x 416.00
-
0.48
0.12%
BABA
117.49
+2.96 (2.58%)
114.53
90 @ 04:30 AM
1 x 117.45
1 x 117.56
+
1.69
1.50%
NFLX
713.53
-6.17 (0.86%)
719.70
1 @ 04:26 AM
1 x 712.01
1 x 713.99
+
12.90
1.83%
TSLA
251.45
+1.37 (0.55%)
250.08
3 @ 04:31 AM
16 x 251.37
1 x 251.50
+
9.42
3.91%
NVDA
124.27
-0.65 (0.52%)
124.92
6 @ 04:31 AM
3 x 124.27
1 x 124.30
+
2.07
1.68%
AMD
171.14
+0.24 (0.14%)
170.90
12 @ 04:30 AM
1 x 171.06
1 x 171.24
+
8.05
4.94%
MU
101.66
-0.59 (0.58%)
102.25
9 @ 04:22 AM
1 x 101.55
2 x 101.75
+
0.43
0.42%
SPY
571.26
-1.72 (0.30%)
572.98
68 @ 04:31 AM
5 x 571.22
4 x 571.31
+
5.16
0.91%
TQQQ
71.22
-0.75 (1.04%)
71.97
1 @ 04:32 AM
37 x 71.21
7 x 71.23
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%