AAPL
Apple Inc.
226.80
+
1.13
0.50%
1 x 223.52
1 x 223.78
bid
ask
50 @ 05:05 AM
223.60-3.20 (1.41%)
Bearish
2220
Bullish
5236
sentiment
224.14
day range
228.00
164.08
52 week range
237.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.60
-3.20 (1.41%)
226.80
50 @ 05:05 AM
1 x 223.52
1 x 223.78
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
100 @ 05:05 AM
1 x 167.68
1 x 167.84
+
1.35
0.81%
AMZN
183.57
-2.94 (1.58%)
186.51
23 @ 05:05 AM
1 x 183.50
1 x 183.66
+
4.55
2.50%
MSFT
415.03
-1.03 (0.25%)
416.06
7 @ 05:06 AM
1 x 415.02
1 x 415.20
-
0.48
0.12%
BABA
117.39
+2.86 (2.50%)
114.53
30 @ 05:05 AM
1 x 117.35
10 x 117.55
+
1.69
1.50%
NFLX
713.19
-6.51 (0.90%)
719.70
2 @ 05:02 AM
1 x 712.11
1 x 713.55
+
12.90
1.83%
TSLA
249.94
-0.14 (0.06%)
250.08
245 @ 05:05 AM
1 x 249.80
47 x 249.95
+
9.42
3.91%
NVDA
123.76
-1.16 (0.93%)
124.92
131 @ 05:06 AM
1 x 123.71
1 x 123.77
+
2.07
1.68%
AMD
170.30
-0.60 (0.35%)
170.90
5 @ 05:06 AM
2 x 170.30
1 x 170.50
+
8.05
4.94%
MU
101.40
-0.85 (0.83%)
102.25
20 @ 05:06 AM
1 x 101.33
1 x 101.59
+
0.43
0.42%
SPY
569.95
-3.03 (0.53%)
572.98
400 @ 05:06 AM
5 x 569.80
5 x 569.87
+
5.16
0.91%
TQQQ
70.49
-1.48 (2.06%)
71.97
100 @ 05:06 AM
2 x 70.47
41 x 70.49
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%