-
x
x
bid
ask
05:26 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:16 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.09%)
169.30
1 @ 05:26 PM
3 x 169.44
1 x 169.46
-
0.59
0.35%
GOOG
173.44
-0.25 (0.14%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.70
+0.08 (0.05%)
179.62
1 @ 05:25 PM
4 x 179.70
1 x 179.72
+
5.95
3.43%
MSFT
406.59
+0.27 (0.07%)
406.32
50 @ 05:26 PM
1 x 406.58
1 x 406.61
+
7.28
1.82%
BABA
75.75
+0.20 (0.26%)
75.55
1 @ 05:25 PM
2 x 75.71
1 x 75.74
+
0.44
0.59%
NFLX
560.13
-1.10 (0.20%)
561.23
50 @ 05:26 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.44
+0.15 (0.09%)
168.29
5 @ 05:26 PM
1 x 168.35
2 x 168.45
-
1.89
1.11%
NVDA
877.00
-0.35 (0.04%)
877.35
20 @ 05:26 PM
1 x 876.82
1 x 877.10
+
51.03
6.18%
AMD
157.40
+0.00 (0.00%)
157.40
1 @ 05:25 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.55
-0.29 (0.25%)
114.84
10 @ 05:26 PM
1 x 114.45
1 x 114.74
+
3.26
2.92%
SPY
508.59
+0.33 (0.06%)
508.26
1 @ 05:26 PM
5 x 508.50
1 x 508.60
+
4.77
0.95%
TQQQ
55.26
-0.02 (0.04%)
55.28
50 @ 05:26 PM
1 x 55.28
1 x 55.29
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%