RUSSELL2000=F
Russell 2000
2000.20
+
19.10
0.96%
x 2000.00
x 2000.50
bid
ask
04:03 PM
timesize
Bearish
99
Bullish
119
sentiment
1970.70
day range
2004.10
1635.60
52 week range
2140.60
^DJI
Dow Jones Industrial Average
38239.70
04:04 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:04 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:04 PM
+
51.54
1.02%
AAPL
169.22
-0.08 (0.05%)
169.30
3 @ 04:04 PM
3 x 169.22
4 x 169.24
-
0.59
0.35%
GOOG
173.68
-0.01 (0.01%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.59
-0.03 (0.02%)
179.62
25 @ 04:04 PM
2 x 179.56
3 x 179.59
+
5.95
3.43%
MSFT
406.31
-0.01 (0.00%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.52
-0.03 (0.03%)
75.55
63 @ 04:03 PM
7 x 75.52
5 x 75.54
+
0.44
0.58%
NFLX
561.17
-0.06 (0.01%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.29
+0.00 (0.00%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
878.11
+0.76 (0.09%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.47
+0.07 (0.04%)
157.40
8 @ 04:04 PM
4 x 157.43
1 x 157.48
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.36
+0.12 (0.02%)
508.24
16 @ 04:00 PM
9 x 508.57
22 x 508.58
+
4.75
0.94%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%