^IXIC
NASDAQ Composite
18119.60
-
70.70
0.39%
05:15 PM
Bearish
1502
Bullish
2718
sentiment
18069.20
day range
18238.30
12543.90
52 week range
18671.10
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.05
+1.33 (0.58%)
227.72
2 @ 05:01 AM
2 x 228.89
2 x 229.08
+
0.20
0.09%
GOOG
165.08
-0.21 (0.13%)
165.29
66 @ 05:05 AM
1 x 165.07
13 x 165.12
+
1.46
0.89%
AMZN
187.53
-0.46 (0.24%)
187.99
2 @ 05:06 AM
2 x 187.49
1 x 187.58
-
3.17
1.66%
MSFT
426.92
-1.10 (0.26%)
428.02
1 @ 05:04 AM
1 x 426.90
2 x 427.30
-
3.29
0.76%
BABA
112.55
+5.22 (4.86%)
107.33
20 @ 05:05 AM
1 x 112.56
1 x 112.65
+
2.26
2.15%
NFLX
707.39
+0.04 (0.01%)
707.35
1 @ 04:56 AM
1 x 706.53
1 x 707.68
-
4.08
0.57%
TSLA
260.79
+0.33 (0.13%)
260.46
39 @ 05:05 AM
1 x 260.77
1 x 260.94
+
6.24
2.45%
NVDA
119.45
-1.90 (1.57%)
121.35
5 @ 05:05 AM
1 x 119.42
3 x 119.50
-
2.69
2.17%
AMD
162.87
-1.48 (0.90%)
164.35
50 @ 05:05 AM
2 x 162.72
2 x 162.99
-
3.14
1.87%
MU
106.15
-1.31 (1.22%)
107.47
443 @ 05:05 AM
1 x 106.01
1 x 106.15
-
2.41
2.20%
SPY
571.04
-0.43 (0.08%)
571.47
3 @ 05:05 AM
5 x 571.03
5 x 571.13
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
101 @ 05:06 AM
26 x 71.56
1 x 71.57
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%