^GSPC
S&P 500
5618.26
-
16.32
0.29%
04:57 PM
Bearish
1290
Bullish
2229
sentiment
5615.08
day range
5689.75
4103.78
52 week range
5689.75
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.64
+2.95 (1.34%)
220.69
1 @ 04:26 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.25
+2.44 (1.52%)
160.81
2 @ 04:25 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.27
+2.84 (1.52%)
186.43
1 @ 04:26 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.20
+6.39 (1.48%)
430.81
1 @ 04:26 AM
1 x 437.00
1 x 437.27
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:26 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.58
+8.11 (1.17%)
690.47
2 @ 04:23 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.57
+5.37 (2.36%)
227.20
10 @ 04:26 AM
1 x 232.50
3 x 232.62
-
0.67
0.29%
NVDA
116.34
+2.97 (2.62%)
113.37
120 @ 04:26 AM
1 x 116.30
2 x 116.33
-
2.22
1.92%
AMD
151.81
+3.52 (2.37%)
148.29
2 @ 04:26 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.78
+1.43 (1.64%)
87.35
29 @ 04:26 AM
1 x 88.72
7 x 88.85
-
1.38
1.56%
SPY
568.23
+6.83 (1.22%)
561.40
11 @ 04:25 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.84
+3.22 (4.91%)
65.62
50 @ 04:26 AM
36 x 68.84
4 x 68.86
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%