^GSPC
S&P 500
5585.89
-
34.96
0.62%
01:00 PM
timesize
Bearish
1288
Bullish
2217
sentiment
5581.88
day range
5643.22
4103.78
52 week range
5669.67
^DJI
Dow Jones Industrial Average
40702.80
01:00 PM
-
187.70
0.46%
^IXIC
NASDAQ Composite
17733.20
01:00 PM
-
185.80
1.04%
^GSPC
S&P 500
5585.89
01:00 PM
-
34.96
0.62%
AAPL
Apple Inc.
225.56
12:59 PM
3 x 225.56
2 x 225.58
-
0.84
0.37%
GOOG
Alphabet Inc.
166.90
01:00 PM
1 x 166.85
1 x 166.97
-
0.73
0.44%
AMZN
Amazon.com, Inc.
177.65
12:59 PM
2 x 177.58
3 x 177.75
-
2.46
1.37%
MSFT
Microsoft Corporation
416.99
01:00 PM
1 x 416.84
2 x 417.18
-
7.15
1.69%
BABA
Alibaba Group Holding Limited
82.35
01:00 PM
8 x 82.40
8 x 82.39
-
1.18
1.41%
NFLX
Netflix, Inc.
691.15
01:00 PM
1 x 655.12
1 x 725.55
-
5.97
0.86%
TSLA
Tesla, Inc.
216.45
01:00 PM
2 x 216.50
1 x 219.66
-
6.82
3.06%
NVDA
NVIDIA Corporation
125.63
01:00 PM
5 x 125.69
2 x 128.00
-
2.88
2.24%
AMD
Advanced Micro Devices, Inc.
153.45
12:59 PM
2 x 153.37
1 x 153.51
-
4.36
2.76%
MU
Micron Technology, Inc.
105.98
01:00 PM
1 x 105.96
1 x 112.49
-
2.35
2.17%
SPY
SPDR S&P 500 ETF Trust
557.41
01:00 PM
11 x 559.86
12 x 559.87
-
3.21
0.57%
TQQQ
ProShares UltraPro QQQ
69.66
01:00 PM
9 x 69.50
7 x 69.67
-
2.17
3.02%
BRK-A
Berkshire Hathaway Inc.
670777.00
12:59 PM
10 x 671601.00
11 x 672699.00
+
1277.00
0.19%