-
x
x
bid
ask
03:06 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39015.40
03:05 PM
+
131.10
0.34%
^IXIC
NASDAQ Composite
16285.60
03:05 PM
-
47.00
0.29%
^GSPC
S&P 500
5183.24
03:05 PM
-
4.46
0.09%
AAPL
Apple Inc.
182.70
03:05 PM
2 x 182.66
2 x 182.74
+
0.30
0.16%
GOOG
Alphabet Inc.
171.35
03:05 PM
4 x 171.35
1 x 171.36
-
1.63
0.94%
AMZN
Amazon.com, Inc.
187.81
03:05 PM
1 x 187.76
1 x 187.94
-
0.95
0.50%
MSFT
Microsoft Corporation
410.97
03:05 PM
1 x 411.04
1 x 411.08
+
1.63
0.40%
BABA
Alibaba Group Holding Limited
78.59
03:05 PM
8 x 78.60
10 x 78.61
-
0.78
0.98%
NFLX
Netflix, Inc.
610.34
03:05 PM
1 x 610.15
3 x 610.38
+
4.34
0.72%
TSLA
Tesla, Inc.
174.17
03:05 PM
1 x 174.20
1 x 174.21
-
3.64
2.05%
NVDA
NVIDIA Corporation
902.01
03:05 PM
1 x 901.71
1 x 902.00
-
3.53
0.39%
AMD
Advanced Micro Devices, Inc.
153.04
03:06 PM
2 x 152.83
2 x 153.23
-
1.39
0.90%
MU
Micron Technology, Inc.
118.69
03:05 PM
1 x 118.69
4 x 118.71
-
0.52
0.44%
SPY
SPDR S&P 500 ETF Trust
516.89
03:05 PM
1 x 516.89
6 x 516.90
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.26
03:05 PM
50 x 58.28
38 x 58.29
-
0.30
0.51%
BRK-A
Berkshire Hathaway Inc.
611615.00
03:05 PM
29 x 611026.00
10 x 611620.00
+
357.00
0.06%