-
x
x
bid
ask
04:33 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:32 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.88
+0.58 (0.34%)
169.30
3 @ 04:33 PM
7 x 169.88
5 x 170.00
-
1.03
0.60%
GOOG
165.68
+0.11 (0.07%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.05
+0.05 (0.03%)
179.00
25 @ 04:33 PM
1 x 179.05
3 x 179.06
+
4.00
2.29%
MSFT
394.31
-0.63 (0.16%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
62 @ 04:33 PM
10 x 75.39
4 x 75.42
+
0.66
0.88%
NFLX
552.28
+0.57 (0.10%)
551.71
1 @ 04:32 PM
1 x 552.00
1 x 552.75
+
1.07
0.19%
TSLA
179.48
-0.51 (0.28%)
179.99
10 @ 04:33 PM
1 x 179.46
1 x 179.60
-
3.29
1.80%
NVDA
828.00
-2.41 (0.29%)
830.41
5 @ 04:33 PM
2 x 827.81
50 x 828.62
-
33.61
3.89%
AMD
143.88
-0.39 (0.27%)
144.27
2 @ 04:33 PM
5 x 143.88
1 x 143.89
-
14.11
8.91%
MU
109.80
+0.10 (0.09%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.58
+0.23 (0.05%)
500.35
1 @ 04:33 PM
7 x 500.54
8 x 500.58
-
1.63
0.32%
TQQQ
51.76
+0.16 (0.31%)
51.60
25 @ 04:33 PM
38 x 51.75
37 x 51.77
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%