-
x
x
bid
ask
05:10 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
93 @ 05:10 AM
2 x 170.97
2 x 171.07
-
1.03
0.60%
GOOG
166.70
+1.13 (0.68%)
165.57
3 @ 05:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
2 @ 05:09 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.78
+2.84 (0.72%)
394.94
1 @ 05:08 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
16 @ 05:09 AM
1 x 77.68
2 x 77.78
+
0.66
0.88%
NFLX
553.02
+1.31 (0.24%)
551.71
1 @ 05:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.60
+3.61 (2.01%)
179.99
10 @ 05:09 AM
1 x 183.52
2 x 183.66
-
3.29
1.80%
NVDA
842.50
+12.09 (1.46%)
830.41
6 @ 05:09 AM
1 x 842.31
1 x 842.75
-
33.61
3.89%
AMD
145.77
+1.50 (1.04%)
144.27
2 @ 05:09 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.53
+1.83 (1.67%)
109.70
5 @ 05:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
13 @ 05:01 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.79
+1.19 (2.31%)
51.60
100 @ 05:10 AM
17 x 52.79
7 x 52.80
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%